Deutsche Märkte schließen in 4 Stunden
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
446,34-2,03-0,45%USD4:00PM EDT16,377M-18,751M3,317T
AAPL
214,29-2,38-1,10%USD4:00PM EDT79,685M-65,364M3,286T
NVDA
135,58+4,60+3,51%USD4:00PM EDT288,652M-440,527M3,335T
GOOGL
175,09-2,15-1,21%USD4:00PM EDT21,506M-26,089M2,171T
GOOG
176,45-2,33-1,30%USD4:00PM EDT14,976M-19,008M2,171T
LLY
891,46+6,45+0,73%USD4:00PM EDT2,414M-2,597M847,248B
JPM
197,00+2,02+1,04%USD4:00PM EDT8,87M-9,183M565,719B
XOM
109,38+1,02+0,94%USD4:00PM EDT17,704M-17,381M490,671B
TSLA
184,86-2,58-1,38%USD4:00PM EDT68,689M-89,367M589,555B
UNH
481,05-8,18-1,67%USD4:00PM EDT3,628M-4,077M442,751B