Deutsche Märkte schließen in 4 Stunden 6 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
394,94+5,61+1,44%USD4:00PM EDT23,021M-20,917M2,935T
AAPL
169,30-1,03-0,60%USD4:00PM EDT49,377M-61,033M2,614T
NVDA
830,41-33,61-3,89%USD4:00PM EDT55,335M-54,083M2,076T
AMZN
179,00+4,00+2,29%USD4:00PM EDT92,571M-42,046M1,863T
GOOGL
163,86+1,08+0,66%USD4:00PM EDT32,308M-31,316M2,035T
GOOG
165,57+0,93+0,56%USD4:00PM EDT24,94M-23,388M2,035T
LLY
776,75-4,35-0,56%USD4:00PM EDT2,762M-3,116M738,227B
TSLA
179,99-3,29-1,80%USD4:00PM EDT91,8M-103,076M574,024B
JPM
191,86+0,12+0,06%USD4:00PM EDT7,42M-8,773M551,039B
UNH
484,11+0,41+0,08%USD4:00PM EDT2,624M-4,399M445,42B