Deutsche Märkte öffnen in 46 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
LLY
909,04+7,78+0,86%USD4:00PM EDT1,861M-2,634M818,504B
JNJ
145,80-1,02-0,69%USD4:00PM EDT5,488M-7,618M350,894B
PFE
27,80+0,38+1,39%USD4:00PM EDT27,945M-38,115M157,531B
MRK
129,82-1,68-1,28%USD4:00PM EDT11,916M-7,498M328,809B
ZTS
176,46+5,56+3,25%USD4:00PM EDT4,154M-3,176M80,518B
RPRX
26,67+0,09+0,34%USD4:00PM EDT2,155M-2,724M15,934B
VTRS
10,48+0,05+0,48%USD4:00PM EDT7,617M-8,075M12,478B
CTLT
56,41+0,25+0,45%USD4:00PM EDT1,333M-1,654M10,209B
BMY
41,51-0,99-2,33%USD4:00PM EDT16,966M-14,59M84,145B
ELAN
14,27-3,70-20,59%USD4:00PM EDT28,416M-4,781M7,052B