Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
JNJ
149,27-0,65-0,43%USD4:00PM EDT6,357M-7,736M359,245B
UNH
492,45-0,52-0,11%USD4:00PM EDT2,486M-4,398M453,093B
PFE
27,81+0,11+0,40%USD4:00PM EDT45,368M-41,423M157,475B
ABT
105,90-0,02-0,02%USD4:00PM EDT3,459M-5,639M184,227B
ABBV
163,79+2,98+1,85%USD4:00PM EDT5,497M-5,724M290,015B
MRK
127,51-0,75-0,58%USD4:00PM EDT6,222M-8,208M322,987B
TMO
572,38+1,13+0,20%USD4:00PM EDT1,736M-1,34M218,487B
MDT
81,69+0,77+0,95%USD4:00PM EDT4,984M-6,336M108,47B
DHR
248,38+1,54+0,62%USD4:00PM EDT1,71M-2,606M183,972B
LLY
734,97-20,94-2,77%USD4:00PM EDT4,535M-3,044M698,519B