Deutsche Märkte schließen in 5 Stunden 46 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
IBM
175,10+2,15+1,24%USD4:00PM EDT3,307M-3,967M160,847B
ZURVY
53,47+0,14+0,26%USD3:58PM EDT5.428-69.86177,263B
FTS.TO
53,17-0,24-0,45%CAD4:00PM EDT865.930-1,743M26,213B
ABBV
170,37-1,15-0,67%USD4:00PM EDT4,878M-5,702M300,851B
MSM
78,23-1,08-1,36%USD4:00PM EDT1,018M-558.0354,404B
PNC
156,14+0,66+0,42%USD4:00PM EDT1,525M-1,577M62,129B
VZ
41,74+0,50+1,21%USD4:00PM EDT13,984M-17,593M175,694B
AMCR
9,60-0,18-1,84%USD4:00PM EDT6,855M-8,046M13,875B
BAESY
64,46-2,32-3,47%USD3:59PM EDT48.900-321.84050,508B
WSO
461,95-1,29-0,28%USD4:00PM EDT241.687-293.43318,523B