Deutsche Märkte öffnen in 10 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
HMC
32,12+0,08+0,25%USD4:00PM EDT556.113-835.23851,629B
GOOG
186,86+1,49+0,80%USD4:00PM EDT12,951M-19,471M2,299T
HSY
183,68+0,63+0,34%USD4:00PM EDT1,173M-1,663M37,145B
RIO
65,82-0,98-1,47%USD4:00PM EDT2,021M-2,659M108,463B
CL
98,17-0,06-0,06%USD4:00PM EDT3,616M-4,213M80,543B
VRTX
472,51-1,49-0,31%USD4:00PM EDT941.244-1,135M121,933B
MSFT
452,85+0,69+0,15%USD4:00PM EDT14,313M-18,848M3,366T
NICE
168,69+6,12+3,76%USD4:00PM EDT878.405-653.42910,705B
LMT
467,13+0,14+0,03%USD4:00PM EDT870.942-985.153111,148B
TAK
12,91-0,01-0,08%USD4:00PM EDT1,576M-1,591M40,613B