Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
GOOG
191,96+4,57+2,44%USD4:00PM EDT14,303M-19,015M2,363T
MSFT
467,56+6,79+1,47%USD4:00PM EDT16M-18,911M3,475T
MA
449,49+1,31+0,29%USD4:00PM EDT2,221M-2,501M417,853B
EW
92,32+1,24+1,36%USD4:00PM EDT1,515M-2,803M55,632B
LLY
914,57+16,47+1,83%USD4:00PM EDT2,881M-2,707M823,483B
APH
68,01+0,22+0,32%USD4:00PM EDT4,371M-7,313M81,694B
ORLY
1.026,82+6,28+0,62%USD4:00PM EDT305.008-427.14960,474B
CPRT
54,22+0,33+0,61%USD4:00PM EDT4,272M-4,247M52,176B
MCO
432,26+6,27+1,47%USD4:00PM EDT536.860-693.34978,935B
SYK
337,25+5,23+1,58%USD4:00PM EDT1,008M-1,319M128,475B