Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
EME
388,66-6,93-1,75%USD4:00PM EDT977.273-502.92218,292B
CR
149,08+1,68+1,14%USD4:00PM EDT256.608-219.6118,521B
SAIA
409,48+5,74+1,42%USD4:00PM EDT424.421-406.13610,859B
NVT
81,38-1,31-1,58%USD4:00PM EDT2,463M-1,471M13,511B
DECK
1.093,92+11,34+1,05%USD4:00PM EDT497.542-468.66827,832B
MPWR
735,63-8,27-1,11%USD4:00PM EDT638.193-520.98735,805B
ENTG
126,35-3,79-2,91%USD4:00PM EDT2,441M-1,359M19,052B
CPRT
53,06+0,53+1,01%USD4:00PM EDT7,403M-4,421M51,06B
BAH
152,21+0,48+0,32%USD4:00PM EDT924.687-633.04119,684B
CHX
32,62+0,42+1,30%USD4:00PM EDT1,944M-2,185M6,212B