Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
DXCM
113,38-1,16-1,01%USD4:00PM EDT4,134M-2,811M45,089B
CTAS
700,26-11,38-1,60%USD4:00PM EDT1,984M-396.49271,05B
CRWD
383,19-4,10-1,06%USD4:00PM EDT7,879M-4,39M93,254B
ROP
563,66+1,60+0,28%USD4:00PM EDT742.921-545.46860,337B
AMAT
235,99+3,46+1,49%USD4:00PM EDT6,386M-5,027M195,394B
TMO
553,00+2,22+0,40%USD4:00PM EDT6,148M-1,487M211,089B
ASML
1.022,73-5,28-0,51%USD4:00PM EDT811.210-1,043M404,129B
RMD
191,42-0,16-0,08%USD4:00PM EDT3,491M-1,176M28,121B
DHR
249,85-1,64-0,65%USD4:00PM EDT4,606M-2,931M185,061B
CWST
99,22-0,57-0,57%USD4:00PM EDT652.793-269.0285,765B