Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
CRWD
389,68+2,50+0,65%USD4:00PM EDT1,86M-4,446M94,833B
CACI
422,97-3,98-0,93%USD4:00PM EDT217.498-108.7969,431B
JNPR
36,72+0,37+1,02%USD4:00PM EDT691.040-2,479M11,934B
OKTA
96,35+2,56+2,73%USD4:00PM EDT1,239M-1,606M16,209B
BAH
152,79-1,72-1,11%USD4:00PM EDT401.335-690.13719,779B
CYBR
274,32+3,24+1,20%USD4:00PM EDT332.837-517.02511,836B
FTNT
61,09+0,36+0,59%USD4:00PM EDT3,12M-5,464M46,669B
SAIC
114,25-2,07-1,78%USD4:00PM EDT559.857-311.5965,853B
TENB
43,78+0,47+1,09%USD4:00PM EDT449.282-869.8955,204B
CHKP
169,45+0,73+0,43%USD4:00PM EDT789.761-676.20119,132B