Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
APH
122,64+1,64+1,36%USD4:00PM EDT2,808M-2,973M73,658B
ADI
199,63+3,14+1,60%USD4:00PM EDT2,372M-3,474M98,998B
ANSS
319,52+4,99+1,59%USD4:00PM EDT477.982-475.76127,894B
CAT
336,75+1,31+0,39%USD4:00PM EDT1,469M-2,443M164,689B
DE
400,96+5,00+1,26%USD4:00PM EDT944.371-1,563M111,61B
KEYS
149,18+2,19+1,49%USD4:00PM EDT453.535-1,307M26,04B
LIN
423,60+3,98+0,95%USD4:00PM EDT2,589M-2,499M203,631B
MP
15,41-0,55-3,45%USD4:00PM EDT4,406M-3,87M2,547B
TEL
142,00+1,99+1,42%USD4:00PM EDT1,198M-2,139M43,484B
TRMB
55,93-4,16-6,92%USD4:00PM EDT3,167M-1,503M13,659B