Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ANF
186,06-4,76-2,49%USD4:00PM EDT1,014M-1,555M9,509B
AAL
11,28-0,16-1,40%USD4:00PM EDT40,857M-33,462M7,401B
BCDRF
4,5000-0,5000-10,00%USD9:30AM EDT100-90.83972,505B
ABX
----6:07PM EDT----
CEC
----6:07PM EDT--0-
CLF
14,91+0,05+0,34%USD4:00PM EDT11,359M-8,117M7,089B
DLAKF
6,31-0,01-0,16%USD2:45PM EDT1.000-1.0127,576B
DTE
112,14-0,40-0,36%USD4:00PM EDT732.673-1,067M23,206B
DLG
-------2,607M-
EMC
26,82+0,00+0,01%USD2:51PM EDT27.433-18.431-
FSLR
273,61-17,95-6,16%USD4:00PM EDT3,171M-2,657M29,287B
FCX
48,11+0,12+0,25%USD4:00PM EDT8,344M-15,544M69,11B
HAL
32,92-0,85-2,52%USD4:00PM EDT6,972M-5,825M29,144B
HL
5,20+0,05+0,97%USD4:00PM EDT5,266M-9,644M3,257B
HP
32,72-1,44-4,22%USD4:00PM EDT1,43M-1,011M3,23B
IGT
20,29-0,56-2,69%USD4:00PM EDT946.934-1,193M4,091B
SDF
-------0-
NEM
40,82+0,26+0,64%USD4:00PM EDT4,533M-10,942M47,071B
PSM
29,55+0,26+0,89%USD9:32AM EST176-74-
RAIFF
18,150,000,00%USD11:11AM EDT6.945-2225,961B
RWNFF
36,400,000,00%USD12:09PM EDT133-40627,076B
SZG
-------0-
SZU
-------600-
RIG
5,17-0,24-4,44%USD4:00PM EDT17,406M-17,186M4,237B
X
36,46-0,30-0,82%USD4:00PM EDT2,495M-2,989M8,198B
FR
47,49-0,03-0,06%USD4:00PM EDT714.576-995.9226,458B
4GLD
---------