Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ANF
141,88-2,56-1,77%USD4:00PM EDT1,256M-1,589M7,381B
AAL
14,10+0,07+0,50%USD4:00PM EDT19,077M-29,943M9,251B
BCDRF
5,17+0,12+2,38%USD11:57AM EDT301-92.00481,933B
ABX
----6:07PM EDT----
CEC
----6:07PM EDT--0-
CLF
17,15-0,36-2,06%USD4:00PM EDT6,851M-8,269M8,326B
CLF
17,15-0,36-2,06%USD4:00PM EDT6,851M-8,269M8,326B
DLAKF
7,00-0,50-6,67%USD9:30AM EDT609-1.3988,413B
DTE
115,06-2,12-1,81%USD4:00PM EDT818.983-1,121M24,249B
DLG
-------2,607M-
EMC
26,84-0,18-0,67%USD3:59PM EDT16.757-21.788-
FSLR
251,75+39,64+18,69%USD4:00PM EDT14,369M-2,374M26,948B
FCX
51,23-3,09-5,69%USD4:01PM EDT26,219M-15,663M78,03B
HAL
36,37-1,26-3,35%USD4:00PM EDT6,898M-5,992M33,314B
HL
5,95-0,23-3,72%USD4:00PM EDT9,577M-9,602M3,87B
HP
37,45-1,41-3,63%USD4:00PM EDT992.897-1,093M3,84B
IGT
20,35-0,41-1,97%USD4:00PM EDT775.522-1,399M4,186B
SDF
-------0-
NEM
42,39-1,65-3,75%USD4:00PM EDT9,348M-13,814M50,784B
PSM
29,55+0,26+0,89%USD9:32AM EST176-74-
RAIFF
18,150,000,00%USD9:30AM EDT500-2306,228B
RWNFF
37,95+1,63+4,49%USD10:02AM EDT1.315-1.11628,229B
SZG
-------0-
SZU
-------600-
RIG
5,92-0,24-3,90%USD4:00PM EDT12,889M-17,935M5,049B
X
36,22+0,06+0,17%USD4:00PM EDT1,504M-4,078M8,144B
FR
48,00-0,19-0,39%USD4:00PM EDT550.994-1,125M6,553B
4GLD
---------