Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ANF
129,71-2,62-1,98%USD4:00PM EDT1,08M-1,632M6,762B
AAL
14,40-0,08-0,55%USD4:00PM EDT16,076M-30,308M9,487B
BCDRF
4,97000,00000,00%USD1:38PM EDT1-85.42379,954B
ABX
----6:07PM EDT----
CEC
----6:07PM EDT--0-
CLF
17,32-0,13-0,74%USD4:00PM EDT4,991M-8,509M8,297B
CLF
17,32-0,13-0,74%USD4:00PM EDT4,991M-8,509M8,297B
DLAKF
7,10-0,30-4,05%USD9:37AM EDT100-1.2148,647B
DTE
115,49-0,84-0,72%USD4:00PM EDT999.761-1,195M24,073B
DLG
-------2,607M-
EMC
26,40-0,03-0,11%USD3:59PM EDT15.623-23.528-
FSLR
191,05-2,56-1,32%USD4:00PM EDT1,772M-2,135M20,724B
FCX
51,59+0,51+1,00%USD4:00PM EDT11,494M-14,84M74,109B
HAL
37,07-0,41-1,09%USD4:00PM EDT4,71M-6,322M33,181B
HL
5,35-0,12-2,19%USD4:00PM EDT11,058M-8,896M3,374B
HP
38,75-0,53-1,35%USD4:00PM EDT716.270-1,167M3,882B
IGT
20,11+0,01+0,05%USD4:00PM EDT785.333-1,35M4,032B
SDF
-------0-
NEM
42,49-0,35-0,82%USD4:00PM EDT7,929M-14,645M49,401B
PSM
29,55+0,26+0,89%USD9:32AM EST176-74-
RAIFF
19,250,000,00%USD10:06AM EDT200-1176,322B
RWNFF
36,320,000,00%USD1:09PM EDT1.994-1.58727,05B
SZG
-------0-
SZU
-------600-
RIG
5,76-0,12-2,04%USD4:00PM EDT13,518M-18,864M4,819B
X
38,02-0,15-0,39%USD4:00PM EDT1,095M-4,085M8,594B
FR
47,72-0,40-0,83%USD4:00PM EDT418.338-1,171M6,543B
4GLD
---------