Deutsche Märkte schließen in 4 Stunden 15 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ADP
245,15+2,21+0,91%USD4:00PM EDT927.909-1,779M100,336B
AMGN
312,86+5,55+1,81%USD4:00PM EDT2,921M-2,855M167,829B
JNJ
149,85+0,90+0,60%USD4:00PM EDT6,376M-7,595M360,641B
ROG
120,64+2,36+2,00%USD4:00PM EDT69.634-180.4462,251B
MRK
130,23+0,68+0,52%USD4:00PM EDT9,096M-8,208M329,848B
ORA
68,93+0,44+0,64%USD4:00PM EDT717.334-490.4544,162B
AZN
77,61+0,64+0,83%USD4:00PM EDT2,972M-6,011M240,627B
CSCO
47,79-0,21-0,44%USD4:00PM EDT12,189M-19,086M193,511B
KO
62,88+0,03+0,05%USD4:00PM EDT8,907M-13,763M270,885B
ABBV
160,40-0,05-0,03%USD4:00PM EDT3,444M-5,693M283,246B