Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ADM
61,35+0,34+0,56%USD4:00PM EDT22,428M-4,009M30,334B
CTVA
52,92+0,55+1,05%USD4:02PM EDT8,353M-3,271M36,884B
NTR.TO
70,65-0,40-0,56%CAD4:00PM EDT4,398M-1,196M34,945B
DE
375,04-6,49-1,70%USD4:00PM EDT2,431M-1,391M103,35B
8002.T
2.935,00-6,50-0,22%JPY3:15PM JST8,709M-5,417M4,894T
TSN
56,30+0,18+0,32%USD4:00PM EDT3,257M-2,525M20,044B
CF
73,11-1,02-1,38%USD4:00PM EDT5,84M-2,318M13,363B
6326.T
2.256,50-15,00-0,66%JPY3:15PM JST5,002M-3,319M2,651T
BG
105,87+2,53+2,45%USD4:00PM EDT4,152M-1,408M14,991B
CNHI
11,45-0,07-0,61%USD4:00PM EDT6,638M-10,013M14,398B