Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ADM
59,50-1,23-2,03%USD4:00PM EDT2,605M-3,9M29,419B
CTVA
51,18-0,40-0,78%USD4:00PM EDT1,599M-3,203M35,671B
NTR.TO
70,32-0,11-0,16%CAD4:00PM EDT1,449M-1,171M34,782B
DE
378,00+0,05+0,01%USD4:00PM EDT1,478M-1,386M104,165B
8002.T
3.041,00+86,00+2,91%JPY3:15PM JST7,206M-5,609M5,071T
TSN
53,97+0,11+0,20%USD4:00PM EDT1,708M-2,533M19,215B
CF
73,26+0,31+0,42%USD4:00PM EDT1,763M-2,29M13,391B
6326.T
2.212,50-6,00-0,27%JPY3:15PM JST3,821M-3,425M2,6T
BG
102,83-0,31-0,30%USD4:00PM EDT705.901-1,385M14,56B
CNHI
11,45-0,07-0,61%USD4:00PM EDT6,638M-10,013M14,398B