| Symbol | Letzter Preis | Änderung | Veränd % | Währung | Marktzeit | Volumen | Aktien | Durchschn. Vol. (3 M.) | Tages-Veränderung | 52W Spanne | Tagesdiagramm | Marktkap. | |
|---|
| AA | 37,24 | +0,47 | +1,26% | USD | 2:52PM EDT | 2,172M | - | 6,466M | | | | 6,686B | |
| APA | 29,86 | +0,60 | +2,07% | USD | 2:52PM EDT | 4,336M | - | 7,299M | | | | 11,086B | |
| ADM | 59,42 | +0,25 | +0,41% | USD | 2:52PM EDT | 2,149M | - | 4,846M | | | | 29,377B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BHP | 56,88 | +0,62 | +1,10% | USD | 2:52PM EDT | 796.560 | - | 2,659M | | | | 144,194B | |
| BG | 101,78 | +0,63 | +0,62% | USD | 2:52PM EDT | 340.155 | - | 1,775M | | | | 14,412B | |
| CAG | 30,20 | -0,39 | -1,27% | USD | 2:51PM EDT | 1,775M | - | 4,764M | | | | 14,438B | |
| COP | 123,93 | +1,69 | +1,39% | USD | 2:52PM EDT | 2,726M | - | 5,43M | | | | 144,934B | |
| DVN | 50,84 | +0,30 | +0,59% | USD | 2:52PM EDT | 3,648M | - | 7,691M | | | | 32,131B | |
| EOG | 130,90 | +0,88 | +0,67% | USD | 2:52PM EDT | 2,186M | - | 3,529M | | | | 75,227B | |
| XOM | 117,29 | +1,29 | +1,11% | USD | 2:52PM EDT | 13,408M | - | 18,035M | | | | 529,398B | |
| FNV | 125,69 | +2,44 | +1,98% | USD | 2:52PM EDT | 438.794 | - | 759.198 | | | | 24,188B | |
| FCX | 50,80 | +0,35 | +0,69% | USD | 2:52PM EDT | 6,797M | - | 14,946M | | | | 73,152B | |
| GIS | 69,04 | -0,87 | -1,24% | USD | 2:52PM EDT | 1,856M | - | 4,25M | | | | 38,979B | |
| G | 32,17 | +0,83 | +2,63% | USD | 2:52PM EDT | 630.133 | - | 1,623M | | | | 5,8B | |
| HAL | 36,97 | +0,24 | +0,65% | USD | 2:52PM EDT | 2,224M | - | 6,451M | | | | 32,73B | |
| HES | 159,51 | +0,65 | +0,41% | USD | 2:52PM EDT | 2,871M | - | 2,633M | | | | 49,146B | |
| MRO | 26,84 | +0,50 | +1,90% | USD | 2:52PM EDT | 6,494M | - | 10,005M | | | | 15,139B | |
| NEM | 41,32 | +0,66 | +1,63% | USD | 2:52PM EDT | 4,684M | - | 15,025M | | | | 47,649B | |
| NTR | 54,07 | +1,14 | +2,15% | USD | 2:52PM EDT | 971.502 | - | 1,941M | | | | 26,771B | |
| OXY | 65,01 | +0,62 | +0,97% | USD | 2:52PM EDT | 5,513M | - | 8,242M | | | | 57,632B | |
| PXD | 269,62 | +1,96 | +0,73% | USD | 4:00PM EDT | 4,426M | - | 2,062M | | | | 63,003B | |
| RIO | 69,88 | +0,94 | +1,36% | USD | 2:52PM EDT | 1,232M | - | 3,053M | | | | 113,47B | |
| SLB | 48,03 | +0,37 | +0,77% | USD | 2:52PM EDT | 6,339M | - | 9,361M | | | | 68,644B | |
| TSN | 57,81 | -4,21 | -6,79% | USD | 2:52PM EDT | 7,884M | - | 2,788M | | | | 20,638B | |
| X | 37,76 | +1,29 | +3,55% | USD | 2:52PM EDT | 2,314M | - | 4,224M | | | | 8,49B | |
| VLO | 159,03 | +2,19 | +1,40% | USD | 2:52PM EDT | 1,081M | - | 3,203M | | | | 52,393B | |
| WY | 31,03 | -0,06 | -0,18% | USD | 2:52PM EDT | 907.610 | - | 3,362M | | | | 22,624B | |
