Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
AA
37,32+0,55+1,50%USD4:01PM EDT3,646M-6,466M6,701B
APA
29,92+0,66+2,26%USD4:00PM EDT6,221M-7,299M11,106B
ADM
60,19+1,02+1,72%USD4:00PM EDT3,323M-4,846M29,76B
ABX
----6:07PM EDT----
BHP
56,86+0,60+1,07%USD4:00PM EDT1,179M-2,659M144,144B
BHP
56,86+0,60+1,07%USD4:00PM EDT1,179M-2,659M144,144B
BG
102,26+1,11+1,10%USD4:00PM EDT541.048-1,775M14,48B
CAG
30,19-0,40-1,31%USD4:00PM EDT4,046M-4,764M14,433B
CAG
30,19-0,40-1,31%USD4:00PM EDT4,046M-4,764M14,433B
COP
123,55+1,32+1,08%USD4:00PM EDT3,79M-5,43M144,495B
DVN
50,86+0,32+0,63%USD4:00PM EDT5,147M-7,691M32,144B
EOG
130,48+0,46+0,35%USD4:00PM EDT3,664M-3,529M74,988B
XOM
116,75+0,75+0,65%USD4:00PM EDT19,085M-18,035M526,983B
FNV
126,20+2,95+2,39%USD4:00PM EDT785.682-759.19824,286B
FCX
50,99+0,54+1,07%USD4:00PM EDT10,95M-14,946M73,426B
GIS
69,14-0,77-1,10%USD4:00PM EDT2,667M-4,25M39,033B
G
32,29+0,95+3,03%USD4:00PM EDT1,445M-1,623M5,823B
HAL
36,92+0,19+0,52%USD4:00PM EDT3,584M-6,451M32,685B
HES
159,40+0,54+0,34%USD4:00PM EDT3,356M-2,633M49,112B
MRO
26,71+0,37+1,40%USD4:00PM EDT9,139M-10,005M15,065B
NEM
41,39+0,73+1,80%USD4:00PM EDT6,626M-15,025M47,728B
NTR
54,01+1,08+2,04%USD4:00PM EDT1,554M-1,941M26,741B
NTR
54,01+1,08+2,04%USD4:00PM EDT1,554M-1,941M26,741B
OXY
65,02+0,63+0,98%USD4:00PM EDT7,334M-8,242M57,638B
PXD
269,62+1,96+0,73%USD4:00PM EDT4,426M-2,062M63,003B
RIO
69,82+0,88+1,28%USD4:00PM EDT1,727M-3,053M113,373B
SLB
47,96+0,30+0,63%USD4:00PM EDT9,857M-9,361M68,551B
TSN
58,50-3,52-5,68%USD4:00PM EDT9,897M-2,788M20,885B
X
38,04+1,57+4,30%USD4:00PM EDT3,972M-4,224M8,552B
VLO
158,20+1,36+0,87%USD4:00PM EDT2,124M-3,203M52,12B
WY
31,08-0,01-0,03%USD4:00PM EDT1,378M-3,362M22,658B