Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
AA
35,94-0,14-0,39%USD4:03PM EDT4,416M-6,377M6,453B
APA
32,36+0,31+0,97%USD4:00PM EDT8,106M-7,068M12,023B
ADM
61,00-0,56-0,91%USD4:00PM EDT2,726M-5,26M30,608B
ABX
----6:07PM EDT----
BHP
57,21-2,03-3,43%USD4:00PM EDT3,943M-2,617M148,63B
BHP
57,21-2,03-3,43%USD4:00PM EDT3,943M-2,617M148,63B
BG
104,06-1,73-1,64%USD4:00PM EDT1,966M-1,795M14,734B
CAG
31,27-0,30-0,95%USD4:00PM EDT4,144M-4,76M14,949B
CAG
31,27-0,30-0,95%USD4:00PM EDT4,144M-4,76M14,949B
COP
130,11+0,83+0,64%USD4:00PM EDT3,662M-5,38M152,372B
DVN
52,61+0,51+0,98%USD4:00PM EDT6,267M-7,585M33,407B
EOG
135,36-0,24-0,18%USD4:00PM EDT3,444M-3,497M77,861B
XOM
121,33+0,28+0,23%USD4:02PM EDT15,978M-17,664M480,256B
FNV
121,56+2,55+2,14%USD4:00PM EDT454.388-748.71123,361B
FCX
49,40+1,16+2,40%USD4:00PM EDT15,961M-14,275M71,136B
GIS
71,38-0,23-0,32%USD4:00PM EDT2,791M-4,258M40,298B
G
30,69-1,07-3,37%USD4:00PM EDT2,65M-1,644M5,534B
HAL
38,720,000,00%USD4:00PM EDT5,956M-6,816M34,279B
HES
161,45+2,32+1,46%USD4:00PM EDT2,414M-2,633M49,743B
MRO
27,74+0,21+0,76%USD4:00PM EDT5,75M-9,827M15,853B
NEM
43,41+4,81+12,46%USD4:00PM EDT36,08M-14,911M50,043B
NTR
52,05-0,24-0,46%USD4:00PM EDT1,487M-1,937M25,743B
NTR
52,05-0,24-0,46%USD4:00PM EDT1,487M-1,937M25,743B
OXY
67,88+0,55+0,82%USD4:00PM EDT5,219M-8,476M60,173B
PXD
275,15-0,37-0,13%USD4:00PM EDT1,734M-1,953M64,281B
RIO
67,78-0,36-0,53%USD4:00PM EDT2,812M-3,039M110,19B
SLB
49,44+0,33+0,67%USD4:00PM EDT7,961M-10,687M70,667B
TSN
60,89-0,43-0,70%USD4:00PM EDT1,438M-2,985M21,738B
X
37,17+0,57+1,56%USD4:00PM EDT3,965M-4,592M8,356B
VLO
167,13+0,13+0,08%USD4:00PM EDT3,275M-3,365M55,062B
WY
31,46-0,08-0,25%USD4:00PM EDT2,432M-3,396M22,954B