Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
005930.KS
79.600,00+1.000,00+1,27%KRW3:30PM KST24,467M-22,572M528,189T
CSCO
45,68+0,16+0,35%USD4:00PM EDT14,81M-18,728M184,036B
AAPL
212,49-1,75-0,82%USD4:00PM EDT69,104M-64,48M3,258T
ANET
328,50-3,17-0,96%USD4:00PM EDT2,146M-2,582M102,94B
6758.T
13.035,00-230,00-1,73%JPY3:15PM JST5,006M-3,552M15,907T
MSI
375,41-0,32-0,09%USD4:00PM EDT251.521-661.09562,614B
DELL
134,98-0,04-0,03%USD4:00PM EDT12,808M-11,321M95,742B
4901.T
3.724,00+46,00+1,25%JPY3:15PM JST4,72M-3,31M4,484T
CDW
223,19-1,91-0,85%USD4:00PM EDT546.758-747.26929,996B
PANW
317,31-2,35-0,74%USD4:00PM EDT2,443M-3,704M102,745B