Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
002594.SZ
253,05+0,06+0,02%CNY3:04PM CST20,261M-13,083M687,539B
300750.SZ
184,89-0,29-0,16%CNY3:04PM CST37,987M-20,836M813,339B
300124.SZ
55,26+1,01+1,86%CNY3:04PM CST27,535M-11,907M147,994B
002460.SZ
31,55-0,13-0,41%CNY3:04PM CST16,563M-21,23M57,908B
300014.SZ
40,50+0,18+0,45%CNY3:04PM CST24,978M-23,68M82,852B
002466.SZ
32,56-0,16-0,49%CNY3:04PM CST30,364M-23,999M48,754B
002709.SZ
19,07+0,31+1,65%CNY3:04PM CST22,64M-37,275M36,592B
603659.SS
15,85+0,05+0,32%CNY3:00PM CST33,323M-24,235M33,887B
300919.SZ
35,23-0,59-1,65%CNY3:04PM CST5,833M-5,703M32,982B
002074.SZ
19,20+0,15+0,79%CNY3:04PM CST16,617M-27,234M34,286B