002594.SZ,300750.SZ,300124.SZ,002460.SZ,300014.SZ,002466.SZ,002709.SZ,603659.SS,300919.SZ,002074.SZ | Aktienkurse | Kursvergleich – Yahoo Finanzen

Mail

Deutsche Märkte schließen in 3 Stunden 56 Minuten

DAX
18.734,35
+54,15(+0,29%)
Euro Stoxx 50
5.052,09
+26,92(+0,54%)
Dow Jones 30
39.671,04
-201,95(-0,51%)
Gold
2.369,60
-23,30(-0,97%)
EUR/USD
1,0847
+0,0020(+0,18%)
Bitcoin EUR
64.524,04
-77,55(-0,12%)

Meine Liste

Symbol hinzufügen

Zum Portfolio hinzufügen

Symbol	Letzter Preis	Änderung	Veränd %	Währung	Marktzeit	Volumen	Aktien	Durchschn. Vol. (3 M.)	Tages-Veränderung	52W Spanne	Tagesdiagramm	Marktkap.
002594.SZ	214,95	-1,97	-0,91%	CNY	3:04PM CST	6,229M	-	12,412M				601,482B
300750.SZ	204,34	-0,55	-0,27%	CNY	3:04PM CST	17,655M	-	24,489M				898,9B
300124.SZ	60,09	+0,12	+0,20%	CNY	3:04PM CST	5,806M	-	12,323M				160,915B
002460.SZ	34,25	-1,23	-3,47%	CNY	3:04PM CST	20,008M	-	25,931M				64,38B
300014.SZ	38,06	-0,90	-2,31%	CNY	3:04PM CST	18,8M	-	23,825M				77,86B
002466.SZ	37,43	-1,14	-2,96%	CNY	3:04PM CST	23,134M	-	28,147M				55,288B
002709.SZ	20,14	-0,74	-3,54%	CNY	3:04PM CST	25,352M	-	41,795M				38,645B
603659.SS	16,92	-0,70	-3,97%	CNY	3:00PM CST	24,51M	-	24,831M				36,174B
300919.SZ	52,70	-0,83	-1,55%	CNY	3:04PM CST	3,102M	-	4,51M				35,3B
002074.SZ	21,16	-0,72	-3,29%	CNY	3:04PM CST	42,037M	-	24,661M				37,786B