Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.067,78 -60,02 (-0,15%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.711,86 +662,55 (+1,16%)
Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719C00002500 | 2024-01-02 11:04AM EDT | 2.50 | 8.20 | 6.90 | 10.20 | 0.00 | - | 3 | 8 | 0.00% |
| ZYME240719C00005000 | 2024-02-08 4:09PM EDT | 5.00 | 6.60 | 4.90 | 7.70 | 0.00 | - | 10 | 1 | 776.17% |
| ZYME240719C00007500 | 2024-06-24 10:08AM EDT | 7.50 | 1.25 | 0.75 | 1.30 | 0.00 | - | 5 | 22 | 54.69% |
| ZYME240719C00010000 | 2024-06-26 2:26PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 204 | 178 | 63.28% |
| ZYME240719C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 241 | 117.97% |
| ZYME240719C00015000 | 2024-06-11 3:17PM EDT | 15.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 40 | 88 | 166.80% |
| ZYME240719C00017500 | 2024-03-20 11:10AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 164.84% |
| ZYME240719C00020000 | 2024-02-28 12:16PM EDT | 20.00 | 0.54 | 0.05 | 2.10 | 0.00 | - | 1 | 9 | 371.68% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719P00007500 | 2024-06-24 3:04PM EDT | 7.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 54.69% |
| ZYME240719P00010000 | 2024-06-24 1:17PM EDT | 10.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 34 | 193 | 109.57% |
| ZYME240719P00012500 | 2024-01-23 2:09PM EDT | 12.50 | 3.20 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZYME240719P00015000 | 2024-01-23 3:32PM EDT | 15.00 | 5.00 | 3.10 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
