Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.114,75 -62,87 (-0,35%) Euro Stoxx 50
4.909,98 -25,99 (-0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.463,92 +179,70 (+0,31%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 15 |
| 16.47 | 0.00 | - | 2 | 2 | 5.00 | 0.15 | 0.00 | - | 4 | 8 |
| 8.10 | 0.00 | - | 1 | 2 | 10.00 | 0.50 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 13.00 | 1.10 | 0.00 | - | 124 | 204 |
| - | - | - | - | - | 15.00 | 1.05 | 0.00 | - | 55 | 5,022 |
| 4.90 | 0.00 | - | - | 1 | 17.50 | 2.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 18.00 | 1.76 | 0.00 | - | 3 | 22 |
| 5.32 | -0.08 | -1.48% | 101 | 1,113 | 20.00 | 2.35 | 0.00 | - | 1 | 10 |
| 3.78 | 0.00 | - | 2 | 4 | 22.50 | 3.50 | 0.00 | - | 1 | 1,510 |
| 2.65 | 0.00 | - | 24 | 29 | 25.00 | 4.90 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 1 | 26 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 229 | 35.00 | 11.70 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
