Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.107,56 -70,06 (-0,39%) Euro Stoxx 50
4.905,66 -30,31 (-0,61%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,50 -1,30 (-0,06%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.431,84 +252,45 (+0,44%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 1 | 56 |
| 8.50 | 0.00 | - | 1 | 20 | 13.00 | 0.61 | 0.00 | - | 3 | 119 |
| 9.60 | 0.00 | - | 5 | 55 | 15.00 | 1.25 | 0.00 | - | 562 | 0 |
| 7.10 | 0.00 | - | 1 | 1 | 17.50 | 0.82 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 2 | 20 | 18.00 | 1.00 | 0.00 | - | 4 | 29 |
| 4.00 | 0.00 | - | 2 | 78 | 20.00 | 1.07 | 0.00 | - | 1 | 88 |
| 3.30 | 0.00 | - | 1 | 1 | 21.00 | 1.70 | 0.00 | - | 340 | 513 |
| 1.93 | 0.00 | - | 1 | 60 | 22.50 | 2.09 | 0.00 | - | 8 | 559 |
| 1.65 | +0.29 | +21.32% | 302 | 1,076 | 24.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 531 | 25.00 | 6.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 26.00 | 3.37 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | - | 1 | 29.00 | 4.80 | 0.00 | - | - | 12 |
| 0.63 | 0.00 | - | 25 | 1,778 | 30.00 | 5.90 | 0.00 | - | 5 | 1,026 |
| 0.05 | 0.00 | - | 1 | 654 | 35.00 | 13.20 | 0.00 | - | 540 | 500 |
