Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.106,50 -71,12 (-0,39%) Euro Stoxx 50
4.905,55 -30,42 (-0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,60 -3,20 (-0,14%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.433,38 +218,77 (+0,38%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | - | 60 |
| - | - | - | - | - | 17.00 | 0.64 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18.00 | 1.17 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 1 | 2 | 19.00 | 0.79 | 0.00 | - | 1 | 75 |
| 2.60 | 0.00 | - | 43 | 603 | 20.00 | 0.90 | 0.00 | - | 5 | 6 |
| 2.10 | 0.00 | - | 10 | 10 | 21.00 | 1.30 | 0.00 | - | 5 | 148 |
| 1.50 | 0.00 | - | - | 2 | 22.00 | 1.80 | 0.00 | - | 10 | 95 |
| 3.50 | 0.00 | - | 13 | 40 | 23.00 | 2.60 | 0.00 | - | 80 | 79 |
| - | - | - | - | - | 24.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | 40 | 77 | 25.00 | 2.10 | 0.00 | - | - | 149 |
| 0.05 | 0.00 | - | 1 | 26 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
