Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.109,00 -68,62 (-0,38%) Euro Stoxx 50
4.906,88 -29,09 (-0,59%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,70 -3,10 (-0,13%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.419,57 +190,24 (+0,33%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.77 | 0.00 | - | - | 2,400 |
| 4.40 | 0.00 | - | 1 | 1 | 15.00 | 0.60 | 0.00 | - | 3 | 77 |
| 4.20 | 0.00 | - | 125 | 100 | 16.00 | 0.55 | 0.00 | - | 64 | 84 |
| 4.28 | 0.00 | - | 2 | 63 | 17.00 | 0.35 | 0.00 | - | 60 | 77 |
| 3.99 | 0.00 | - | 3 | 1 | 18.00 | 1.05 | 0.00 | - | - | 18 |
| 3.53 | 0.00 | - | 75 | 120 | 19.00 | 0.20 | 0.00 | - | 1 | 35 |
| 2.40 | 0.00 | - | 9 | 834 | 20.00 | 0.72 | 0.00 | - | 2 | 367 |
| 2.15 | 0.00 | - | 1 | 2,043 | 21.00 | 0.86 | 0.00 | - | 301 | 932 |
| 1.30 | 0.00 | - | 1 | 232 | 22.00 | 1.65 | 0.00 | - | 1 | 488 |
| 1.12 | 0.00 | - | 300 | 657 | 23.00 | 2.25 | 0.00 | - | 1 | 998 |
| 0.63 | 0.00 | - | 1 | 212 | 24.00 | 1.60 | 0.00 | - | 114 | 113 |
| 0.80 | 0.00 | - | 21 | 38 | 25.00 | 2.75 | 0.00 | - | 91 | 288 |
| 0.70 | 0.00 | - | 1 | 1 | 26.00 | 3.40 | 0.00 | - | 1 | 200 |
| 0.70 | 0.00 | - | - | 50 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 57 | 60 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
