Deutsche Märkte öffnen in 2 Stunden 3 Minuten

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.172,00-5,50 (-0,47%)
Ab 09:38PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 11978:52PM EDT-4,75-0,40 %
ZSN24.CBTSoybean Futures,Jul-2024 1208.2512:47AM EDT-6,75-0,56 %
ZSQ24.CBTSoybean Futures,Aug-2024 120912:46AM EDT-6,50-0,53 %
ZSU24.CBTSoybean Futures,Sep-2024 119412:47AM EDT-6,25-0,52 %
ZSX24.CBTSoybean Futures,Nov-2024 119512:46AM EDT-6,00-0,50 %
ZSF25.CBTSoybean Futures,Jan-2025 1205.512:32AM EDT-6,00-0,50 %
ZSH25.CBTSoybean Futures,Mar-2025 1202.2512:44AM EDT-5,50-0,46 %
ZSK25.CBTSoybean Futures,May-2025 120412:36AM EDT-5,50-0,45 %
ZSN25.CBTSoybean Futures,Jul-2025 1208.7511:02PM EDT-5,75-0,47 %
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT-7,75-0,64 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-13,25-1,12 %
ZSX25.CBTSoybean Futures,Nov-2025 11729:38PM EDT-5,50-0,47 %
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-0,50-0,04 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-12,00-1,01 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-22,50-1,95 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-23,75-2,12 %