Deutsche Märkte geschlossen

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.157,75-1,75 (-0,15%)
Ab 08:44AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1145.58:27AM EDT0,000,00 %
ZSN24.CBTSoybean Futures,Jul-2024 1160.58:44AM EDT-2,50-0,21 %
ZSQ24.CBTSoybean Futures,Aug-2024 1162.758:44AM EDT-2,75-0,24 %
ZSU24.CBTSoybean Futures,Sep-2024 11558:44AM EDT-1,75-0,15 %
ZSX24.CBTSoybean Futures,Nov-2024 1157.758:44AM EDT-1,75-0,15 %
ZSF25.CBTSoybean Futures,Jan-2025 1169.758:44AM EDT-1,50-0,13 %
ZSH25.CBTSoybean Futures,Mar-2025 1170.258:44AM EDT-1,50-0,13 %
ZSK25.CBTSoybean Futures,May-2025 1175.258:44AM EDT-1,50-0,13 %
ZSN25.CBTSoybean Futures,Jul-2025 11828:39AM EDT-1,25-0,11 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-5,50-0,48 %
ZSX25.CBTSoybean Futures,Nov-2025 11498:30AM EDT-1,25-0,11 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+12,50+1,08 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+14,75+1,27 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+17,75+1,56 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT+3,75+0,33 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT+2,50+0,23 %