Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1145.58:27AM EDT | 0,00 | 0,00 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1160.58:44AM EDT | -2,50 | -0,21 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1162.758:44AM EDT | -2,75 | -0,24 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 11558:44AM EDT | -1,75 | -0,15 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1157.758:44AM EDT | -1,75 | -0,15 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1169.758:44AM EDT | -1,50 | -0,13 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1170.258:44AM EDT | -1,50 | -0,13 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1175.258:44AM EDT | -1,50 | -0,13 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 11828:39AM EDT | -1,25 | -0,11 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -5,50 | -0,48 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11498:30AM EDT | -1,25 | -0,11 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +12,50 | +1,08 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +14,75 | +1,27 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +17,75 | +1,56 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | +3,75 | +0,33 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | +2,50 | +0,23 % |