Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1160.52:19PM EDT | 0,00 | 0,00 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1146.752:19PM EDT | -0,25 | -0,02 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1119.52:19PM EDT | 0,00 | 0,00 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11212:19PM EDT | +1,00 | +0,09 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1133.52:19PM EDT | +0,75 | +0,07 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 11382:19PM EDT | +0,75 | +0,07 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1143.752:19PM EDT | +0,50 | +0,04 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1150.52:19PM EDT | +1,00 | +0,09 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1144.511:01AM EDT | +1,00 | +0,09 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1119.52:02PM EDT | +0,25 | +0,02 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1111.252:18PM EDT | +1,25 | +0,11 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +70,00 | +6,25 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 1127.7511:26AM EDT | +8,25 | +0,74 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 11301:35PM EDT | +0,75 | +0,07 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39,25 | +3,46 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 109410:19AM EDT | +0,25 | +0,02 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10856:37AM EDT | +21,00 | +1,97 % |