Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 11938:00PM EDT | +3,00 | +0,25 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1206.2510:43PM EDT | +7,25 | +0,60 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1206.2510:42PM EDT | +6,75 | +0,56 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 119110:38PM EDT | +5,25 | +0,44 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1192.510:42PM EDT | +4,75 | +0,40 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1203.510:42PM EDT | +4,50 | +0,38 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1200.510:42PM EDT | +3,50 | +0,29 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1202.510:42PM EDT | +3,00 | +0,25 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1208.510:38PM EDT | +3,50 | +0,29 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | +1,25 | +0,10 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -5,25 | -0,45 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1173.510:36PM EDT | +3,25 | +0,28 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | -7,25 | -0,62 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -4,75 | -0,40 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -15,50 | -1,35 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -16,75 | -1,50 % |