Deutsche Märkte öffnen in 4 Stunden 7 Minuten

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.206,25+6,75 (+0,56%)
Ab 10:42PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 11938:00PM EDT+3,00+0,25 %
ZSN24.CBTSoybean Futures,Jul-2024 1206.2510:43PM EDT+7,25+0,60 %
ZSQ24.CBTSoybean Futures,Aug-2024 1206.2510:42PM EDT+6,75+0,56 %
ZSU24.CBTSoybean Futures,Sep-2024 119110:38PM EDT+5,25+0,44 %
ZSX24.CBTSoybean Futures,Nov-2024 1192.510:42PM EDT+4,75+0,40 %
ZSF25.CBTSoybean Futures,Jan-2025 1203.510:42PM EDT+4,50+0,38 %
ZSH25.CBTSoybean Futures,Mar-2025 1200.510:42PM EDT+3,50+0,29 %
ZSK25.CBTSoybean Futures,May-2025 1202.510:42PM EDT+3,00+0,25 %
ZSN25.CBTSoybean Futures,Jul-2025 1208.510:38PM EDT+3,50+0,29 %
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1,25+0,10 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5,25-0,45 %
ZSX25.CBTSoybean Futures,Nov-2025 1173.510:36PM EDT+3,25+0,28 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7,25-0,62 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4,75-0,40 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15,50-1,35 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16,75-1,50 %