Deutsche Märkte geschlossen

Soybean Futures,Jul-2026 (ZSN26.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.180,50+9,75 (+0,83%)
Ab 01:44PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1185.2512:05PM EDT+29,50+2,55 %
ZSN24.CBTSoybean Futures,Jul-2024 1196.512:07PM EDT+26,25+2,24 %
ZSQ24.CBTSoybean Futures,Aug-2024 1196.7512:07PM EDT+25,00+2,13 %
ZSU24.CBTSoybean Futures,Sep-2024 118412:07PM EDT+22,75+1,96 %
ZSX24.CBTSoybean Futures,Nov-2024 1186.7512:07PM EDT+21,75+1,87 %
ZSF25.CBTSoybean Futures,Jan-2025 119812:07PM EDT+21,00+1,78 %
ZSH25.CBTSoybean Futures,Mar-2025 1196.2512:07PM EDT+18,75+1,59 %
ZSK25.CBTSoybean Futures,May-2025 1199.512:07PM EDT+17,75+1,50 %
ZSN25.CBTSoybean Futures,Jul-2025 1205.2512:07PM EDT+16,75+1,41 %
ZSQ25.CBTSoybean Futures,Aug-2025 1191.512:02PM EDT+9,50+0,80 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT+8,75+0,75 %
ZSX25.CBTSoybean Futures,Nov-2025 117112:07PM EDT+15,50+1,34 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+7,50+0,64 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+9,75+0,83 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+13,00+1,14 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-1,25-0,11 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-2,50-0,23 %