Deutsche Märkte geschlossen

Soybean Futures,Jul-2025 (ZSN25.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.238,50+7,25 (+0,59%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1235.2511:16AM EDT+0,50+0,04 %
ZSN24.CBTSoybean Futures,Jul-2024 1245.252:19PM EDT-3,50-0,28 %
ZSQ24.CBTSoybean Futures,Aug-2024 12442:19PM EDT-2,00-0,16 %
ZSU24.CBTSoybean Futures,Sep-2024 12282:19PM EDT+3,75+0,31 %
ZSX24.CBTSoybean Futures,Nov-2024 1226.252:19PM EDT+6,50+0,53 %
ZSF25.CBTSoybean Futures,Jan-2025 1236.52:19PM EDT+6,75+0,55 %
ZSH25.CBTSoybean Futures,Mar-2025 1231.252:19PM EDT+6,00+0,49 %
ZSK25.CBTSoybean Futures,May-2025 1233.52:19PM EDT+7,25+0,59 %
ZSN25.CBTSoybean Futures,Jul-2025 1238.52:19PM EDT+7,25+0,59 %
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-11,25-0,92 %
ZSU25.CBTSoybean Futures,Sep-2025 11991:46AM EDT-2,25-0,19 %
ZSX25.CBTSoybean Futures,Nov-2025 12022:18PM EDT+7,75+0,65 %
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+7,50+0,62 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+6,25+0,52 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+13,75+1,18 %
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+14,25+1,25 %