Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1235.2511:16AM EDT | +0,50 | +0,04 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1245.252:19PM EDT | -3,50 | -0,28 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 12442:19PM EDT | -2,00 | -0,16 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 12282:19PM EDT | +3,75 | +0,31 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1226.252:19PM EDT | +6,50 | +0,53 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1236.52:19PM EDT | +6,75 | +0,55 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1231.252:19PM EDT | +6,00 | +0,49 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1233.52:19PM EDT | +7,25 | +0,59 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1238.52:19PM EDT | +7,25 | +0,59 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | -11,25 | -0,92 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 11991:46AM EDT | -2,25 | -0,19 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 12022:18PM EDT | +7,75 | +0,65 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +7,50 | +0,62 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +6,25 | +0,52 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +13,75 | +1,18 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +14,25 | +1,25 % |