Deutsche Märkte schließen in 2 Stunden 16 Minuten

Soybean Futures,Jul-2025 (ZSN25.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.198,50+10,00 (+0,84%)
Ab 08:29AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 11718:26AM EDT+15,25+1,32 %
ZSN24.CBTSoybean Futures,Jul-2024 1183.758:44AM EDT+13,50+1,15 %
ZSQ24.CBTSoybean Futures,Aug-2024 11848:44AM EDT+12,25+1,05 %
ZSU24.CBTSoybean Futures,Sep-2024 1172.58:38AM EDT+11,25+0,97 %
ZSX24.CBTSoybean Futures,Nov-2024 1175.258:44AM EDT+10,25+0,88 %
ZSF25.CBTSoybean Futures,Jan-2025 1187.258:43AM EDT+10,25+0,87 %
ZSH25.CBTSoybean Futures,Mar-2025 1187.258:43AM EDT+9,75+0,83 %
ZSK25.CBTSoybean Futures,May-2025 11938:30AM EDT+11,25+0,95 %
ZSN25.CBTSoybean Futures,Jul-2025 1198.58:29AM EDT+10,00+0,84 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-11,00-0,95 %
ZSX25.CBTSoybean Futures,Nov-2025 1162.56:30AM EDT+7,00+0,61 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+7,50+0,64 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+9,75+0,83 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+13,00+1,14 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-1,25-0,11 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-2,50-0,23 %