Deutsche Märkte öffnen in 4 Stunden 21 Minuten

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.245,50-3,25 (-0,26%)
Ab 10:28PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1234.59:42PM EDT-0,25-0,02 %
ZSN24.CBTSoybean Futures,Jul-2024 1245.510:28PM EDT-3,25-0,26 %
ZSQ24.CBTSoybean Futures,Aug-2024 1243.510:23PM EDT-2,50-0,20 %
ZSU24.CBTSoybean Futures,Sep-2024 1220.510:08PM EDT-3,75-0,31 %
ZSX24.CBTSoybean Futures,Nov-2024 121510:28PM EDT-4,75-0,39 %
ZSF25.CBTSoybean Futures,Jan-2025 122510:07PM EDT-4,75-0,39 %
ZSH25.CBTSoybean Futures,Mar-2025 1219.2510:22PM EDT-6,00-0,49 %
ZSK25.CBTSoybean Futures,May-2025 1220.59:03PM EDT-5,75-0,47 %
ZSN25.CBTSoybean Futures,Jul-2025 1225.759:03PM EDT-5,50-0,45 %
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-11,25-0,92 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-29,75-2,48 %
ZSX25.CBTSoybean Futures,Nov-2025 1189.758:42PM EDT-4,50-0,38 %
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-17,25-1,43 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-28,25-2,34 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-38,25-3,27 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-39,50-3,48 %