Deutsche Märkte öffnen in 3 Stunden 13 Minuten

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.176,50+6,25 (+0,53%)
Ab 11:35PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1162.2510:24PM EDT+6,50+0,56 %
ZSN24.CBTSoybean Futures,Jul-2024 1176.511:35PM EDT+6,25+0,53 %
ZSQ24.CBTSoybean Futures,Aug-2024 1177.2511:32PM EDT+5,50+0,47 %
ZSU24.CBTSoybean Futures,Sep-2024 1164.7510:40PM EDT+3,50+0,30 %
ZSX24.CBTSoybean Futures,Nov-2024 116811:32PM EDT+3,00+0,26 %
ZSF25.CBTSoybean Futures,Jan-2025 1179.59:58PM EDT+2,50+0,21 %
ZSH25.CBTSoybean Futures,Mar-2025 1179.759:58PM EDT+2,25+0,19 %
ZSK25.CBTSoybean Futures,May-2025 11869:21PM EDT+4,25+0,36 %
ZSN25.CBTSoybean Futures,Jul-2025 1190.759:58PM EDT+2,25+0,19 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-11,00-0,95 %
ZSX25.CBTSoybean Futures,Nov-2025 1159.258:27PM EDT+3,75+0,32 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+7,50+0,64 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+9,75+0,83 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+13,00+1,14 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-1,25-0,11 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-2,50-0,23 %