Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1178.252:19PM EDT | -11,25 | -0,95 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1167.52:19PM EDT | -10,75 | -0,91 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1145.52:19PM EDT | -12,00 | -1,04 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11492:19PM EDT | -11,25 | -0,97 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1161.52:19PM EDT | -9,50 | -0,81 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1162.52:19PM EDT | -7,75 | -0,66 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1166.52:19PM EDT | -7,50 | -0,64 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1171.752:18PM EDT | -8,00 | -0,68 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1166.758:39AM EDT | -5,75 | -0,49 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1144.7510:40AM EDT | -3,75 | -0,33 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1133.52:18PM EDT | -7,50 | -0,66 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +40,50 | +3,52 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 115111:47AM EDT | +2,75 | +0,24 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 11558:42AM EDT | -1,50 | -0,13 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39,25 | +3,46 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1126.512:56PM EDT | +5,75 | +0,51 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 108611:04AM EDT | -5,00 | -0,46 % |