Deutsche Märkte geschlossen

Soybean Futures,May-2026 (ZSK26.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.140,50-47,50 (-4,00%)
Ab 12:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN24.CBTSoybean Futures,Jul-2024 1178.252:19PM EDT-11,25-0,95 %
ZSQ24.CBTSoybean Futures,Aug-2024 1167.52:19PM EDT-10,75-0,91 %
ZSU24.CBTSoybean Futures,Sep-2024 1145.52:19PM EDT-12,00-1,04 %
ZSX24.CBTSoybean Futures,Nov-2024 11492:19PM EDT-11,25-0,97 %
ZSF25.CBTSoybean Futures,Jan-2025 1161.52:19PM EDT-9,50-0,81 %
ZSH25.CBTSoybean Futures,Mar-2025 1162.52:19PM EDT-7,75-0,66 %
ZSK25.CBTSoybean Futures,May-2025 1166.52:19PM EDT-7,50-0,64 %
ZSN25.CBTSoybean Futures,Jul-2025 1171.752:18PM EDT-8,00-0,68 %
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT-5,75-0,49 %
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT-3,75-0,33 %
ZSX25.CBTSoybean Futures,Nov-2025 1133.52:18PM EDT-7,50-0,66 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+40,50+3,52 %
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+2,75+0,24 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT-1,50-0,13 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46 %
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+5,75+0,51 %
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-5,00-0,46 %