Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1227.252:19PM EDT | +11,00 | +0,90 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1224.252:19PM EDT | +7,50 | +0,62 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1204.52:19PM EDT | +3,75 | +0,31 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1202.252:19PM EDT | +3,25 | +0,27 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1213.252:19PM EDT | +3,00 | +0,25 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1209.52:19PM EDT | +0,75 | +0,06 % |
ZSK25.CBT | Soybean Futures,May-2025 | 12122:19PM EDT | 0,00 | 0,00 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1218.252:19PM EDT | 0,00 | 0,00 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1213.58:44AM EDT | +2,25 | +0,19 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -1,75 | -0,15 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1180.52:19PM EDT | -2,25 | -0,19 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +5,50 | +0,46 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +16,25 | +1,36 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +3,50 | +0,30 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1162.51:52PM EDT | -0,75 | -0,06 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +5,25 | +0,47 % |