Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1154.7511:56AM EDT | +9,25 | +0,81 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1169.512:00PM EDT | +6,50 | +0,56 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1170.7512:00PM EDT | +5,25 | +0,45 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1160.512:00PM EDT | +3,75 | +0,32 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1163.7512:00PM EDT | +4,25 | +0,37 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1175.511:59AM EDT | +4,25 | +0,36 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1175.512:00PM EDT | +3,75 | +0,32 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1180.2512:00PM EDT | +3,50 | +0,30 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1187.2511:37AM EDT | +4,00 | +0,34 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -5,50 | -0,48 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1153.511:55AM EDT | +3,25 | +0,28 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +12,50 | +1,08 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +14,75 | +1,27 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +17,75 | +1,56 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | +3,75 | +0,33 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | +2,50 | +0,23 % |