Deutsche Märkte geschlossen

Soybean Futures,May-2024 (ZSK24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.154,75+9,25 (+0,81%)
Ab 11:56AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1154.7511:56AM EDT+9,25+0,81 %
ZSN24.CBTSoybean Futures,Jul-2024 1169.512:00PM EDT+6,50+0,56 %
ZSQ24.CBTSoybean Futures,Aug-2024 1170.7512:00PM EDT+5,25+0,45 %
ZSU24.CBTSoybean Futures,Sep-2024 1160.512:00PM EDT+3,75+0,32 %
ZSX24.CBTSoybean Futures,Nov-2024 1163.7512:00PM EDT+4,25+0,37 %
ZSF25.CBTSoybean Futures,Jan-2025 1175.511:59AM EDT+4,25+0,36 %
ZSH25.CBTSoybean Futures,Mar-2025 1175.512:00PM EDT+3,75+0,32 %
ZSK25.CBTSoybean Futures,May-2025 1180.2512:00PM EDT+3,50+0,30 %
ZSN25.CBTSoybean Futures,Jul-2025 1187.2511:37AM EDT+4,00+0,34 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-5,50-0,48 %
ZSX25.CBTSoybean Futures,Nov-2025 1153.511:55AM EDT+3,25+0,28 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+12,50+1,08 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+14,75+1,27 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+17,75+1,56 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT+3,75+0,33 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT+2,50+0,23 %