Deutsche Märkte schließen in 39 Minuten

Soybean Futures,Jan-2026 (ZSF26.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.196,50-2,25 (-0,19%)
Ab 01:01PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN24.CBTSoybean Futures,Jul-2024 1237.2510:41AM EDT-10,75-0,86 %
ZSQ24.CBTSoybean Futures,Aug-2024 1234.2510:41AM EDT-8,75-0,70 %
ZSU24.CBTSoybean Futures,Sep-2024 1213.7510:40AM EDT-6,75-0,55 %
ZSX24.CBTSoybean Futures,Nov-2024 121110:41AM EDT-5,75-0,47 %
ZSF25.CBTSoybean Futures,Jan-2025 1222.7510:41AM EDT-5,00-0,41 %
ZSH25.CBTSoybean Futures,Mar-2025 1219.7510:41AM EDT-3,50-0,29 %
ZSK25.CBTSoybean Futures,May-2025 1220.510:37AM EDT-4,00-0,33 %
ZSN25.CBTSoybean Futures,Jul-2025 1224.510:37AM EDT-4,75-0,39 %
ZSQ25.CBTSoybean Futures,Aug-2025 1217.510:39AM EDT-4,00-0,33 %
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-10,50-0,88 %
ZSX25.CBTSoybean Futures,Nov-2025 1189.510:33AM EDT-1,00-0,08 %
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT-2,25-0,19 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+8,75+0,73 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-4,00-0,34 %
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+2,00+0,17 %
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT-0,75-0,07 %