Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1237.2510:41AM EDT | -10,75 | -0,86 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1234.2510:41AM EDT | -8,75 | -0,70 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1213.7510:40AM EDT | -6,75 | -0,55 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 121110:41AM EDT | -5,75 | -0,47 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1222.7510:41AM EDT | -5,00 | -0,41 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1219.7510:41AM EDT | -3,50 | -0,29 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1220.510:37AM EDT | -4,00 | -0,33 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1224.510:37AM EDT | -4,75 | -0,39 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1217.510:39AM EDT | -4,00 | -0,33 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -10,50 | -0,88 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1189.510:33AM EDT | -1,00 | -0,08 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | -2,25 | -0,19 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +8,75 | +0,73 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -4,00 | -0,34 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +2,00 | +0,17 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | -0,75 | -0,07 % |