Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1201.252:09PM EDT | +11,25 | +0,95 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1216.252:19PM EDT | +17,25 | +1,44 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 12172:19PM EDT | +17,50 | +1,46 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1201.252:19PM EDT | +15,50 | +1,31 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1201.52:19PM EDT | +13,75 | +1,16 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1212.52:19PM EDT | +13,50 | +1,13 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 12082:19PM EDT | +11,00 | +0,92 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1209.752:19PM EDT | +10,25 | +0,85 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12152:19PM EDT | +10,00 | +0,83 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | +1,25 | +0,10 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -5,25 | -0,45 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11772:19PM EDT | +6,75 | +0,58 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | -7,25 | -0,62 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -4,75 | -0,40 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -15,50 | -1,35 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -16,75 | -1,50 % |