Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.344,71 -150,18 (-0,81%) Euro Stoxx 50
4.961,74 -54,74 (-1,09%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.332,10 +5,10 (+0,22%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.499,71 -2.079,32 (-3,22%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 393 | 2024-06-21 | 66.00 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 2 | 261 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 230 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 2,127 | 2024-09-20 | 77.35 | 0.00 | - | - | 37 |
| 1.54 | 0.00 | - | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 2.03 | 0.00 | - | 18 | 255 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
| 3.03 | 0.00 | - | 1 | 397 | 2025-01-17 | 121.52 | 0.00 | - | 25 | 0 |
| 4.30 | 0.00 | - | 8 | 167 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
| 7.95 | 0.00 | - | 1 | 19 | 2025-06-20 | 125.25 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 133 | 2026-01-16 | 132.82 | 0.00 | - | 1 | 26 |
