Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.367,32 -127,57 (-0,69%) Euro Stoxx 50
4.976,44 -40,04 (-0,80%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,10 -1,90 (-0,08%) EUR/USD
1,0747 -0,0019 (-0,17%) Bitcoin EUR
62.504,22 -2.046,31 (-3,17%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 54.49 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 20 | 0 | 2024-07-19 | 58.60 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 61.94 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-09-20 | 61.65 | 0.00 | - | 53 | 56 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 2024-12-20 | 91.80 | 0.00 | - | 7 | 5 |
| 3.21 | 0.00 | - | 4 | 0 | 2025-01-17 | 66.80 | 0.00 | - | 3 | 14 |
| 7.45 | 0.00 | - | 1 | 0 | 2025-04-17 | 110.85 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 113.25 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.15 | 0.00 | - | 10 | 80 |
