Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.065,55 -62,25 (-0,16%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.711,86 +662,55 (+1,16%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:260.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 5 | 290 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
| 0.73 | 0.00 | - | 1 | 115 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
| 1.33 | +0.55 | +70.51% | 55 | 601 | 2024-09-20 | 80.35 | 0.00 | - | 1 | 0 |
| 2.42 | +0.35 | +16.91% | 1 | 29 | 2024-11-15 | - | - | - | - | - |
| 4.90 | +0.25 | +5.38% | 3 | 379 | 2024-12-20 | 87.20 | 0.00 | - | 1 | 79 |
| 5.68 | +0.04 | +0.71% | 68 | 2,284 | 2025-01-17 | 88.60 | 0.00 | - | 2 | 289 |
| 6.45 | 0.00 | - | 8 | 21 | 2025-03-21 | - | - | - | - | - |
| 10.20 | -1.80 | -15.00% | 1 | 408 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
| 12.95 | -1.99 | -13.32% | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 15.97 | 0.00 | - | 1 | 278 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
| 32.83 | 0.00 | - | 10 | 12 | 2026-12-18 | - | - | - | - | - |
