Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.069,66 -58,14 (-0,15%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:250.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 104 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 368 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 0.24 | +0.12 | +100.00% | 34 | 371 | 2024-08-16 | 67.00 | 0.00 | - | 1 | 0 |
| 2.07 | +1.06 | +104.95% | 6 | 225 | 2024-09-20 | 62.53 | -7.27 | -10.42% | 3 | 0 |
| 3.04 | 0.00 | - | 10 | 64 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 1 |
| 6.35 | +1.80 | +39.56% | 10 | 441 | 2024-12-20 | 73.20 | 0.00 | - | 2 | 187 |
| 7.16 | +1.31 | +22.39% | 22 | 2,282 | 2025-01-17 | 82.50 | 0.00 | - | 35 | 388 |
| 7.90 | 0.00 | - | 3 | 17 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 9 | 182 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 16.35 | +2.85 | +21.11% | 197 | 2,085 | 2025-06-20 | - | - | - | - | - |
| 25.56 | 0.00 | - | 12 | 283 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
| 28.55 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 35.56 | 0.00 | - | 10 | 14 | 2026-12-18 | - | - | - | - | - |
