Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.532,03 +37,14 (+0,20%) Euro Stoxx 50
5.032,96 +16,48 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,00 -6,00 (-0,26%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.731,89 -1.660,70 (-2,58%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 82.37 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 67.00 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 11 | 0 | 2024-09-20 | 77.55 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 78.75 | 0.00 | - | 10 | 187 |
| 7.75 | 0.00 | - | 7 | 0 | 2025-01-17 | 82.50 | 0.00 | - | 35 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 7 | 0 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 14.57 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
| 26.66 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.45 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
