Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.327,65 -167,24 (-0,90%) Euro Stoxx 50
4.958,67 -57,81 (-1,15%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,30 -2,70 (-0,12%) EUR/USD
1,0728 -0,0037 (-0,34%) Bitcoin EUR
62.310,84 -2.426,05 (-3,75%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 955 | 2024-06-21 | 55.24 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 1 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 319 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 0.60 | 0.00 | - | 6 | 82 | 2024-08-16 | 52.70 | 0.00 | - | 3 | 68 |
| 2.91 | 0.00 | - | 3 | 251 | 2024-09-20 | 69.20 | 0.00 | - | 2 | 106 |
| 3.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 75.35 | 0.00 | - | 2 | 2 |
| 6.62 | 0.00 | - | 6 | 232 | 2024-12-20 | 63.00 | 0.00 | - | 2 | 114 |
| 9.50 | 0.00 | - | 2 | 1,275 | 2025-01-17 | 57.90 | 0.00 | - | 5 | 226 |
| 14.57 | 0.00 | - | 1 | 5 | 2025-03-21 | 68.25 | 0.00 | - | - | 1 |
| 10.81 | 0.00 | - | 3 | 183 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 13.50 | 0.00 | - | 2 | 201 | 2025-06-20 | - | - | - | - | - |
| 30.00 | 0.00 | - | 10 | 418 | 2026-01-16 | 74.85 | 0.00 | - | 10 | 76 |
| 30.28 | 0.00 | - | 15 | 15 | 2026-12-18 | - | - | - | - | - |
