Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.229,40 +101,60 (+0,26%) Gold
2.338,20 +25,00 (+1,08%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.731,10 +592,14 (+1,04%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 515 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 0.89 | 0.00 | - | 3 | 79 | 2024-08-16 | 59.13 | 0.00 | - | 1 | 0 |
| 2.21 | +0.65 | +41.67% | 1 | 266 | 2024-09-20 | 50.20 | -19.00 | -27.46% | 4 | 106 |
| 4.96 | +1.12 | +29.17% | 3 | 104 | 2024-11-15 | 63.00 | 0.00 | - | 2 | 1 |
| 8.00 | +2.09 | +35.36% | 4 | 305 | 2024-12-20 | 60.70 | 0.00 | - | 4 | 113 |
| 8.94 | +1.94 | +27.71% | 88 | 1,276 | 2025-01-17 | 57.90 | 0.00 | - | 5 | 226 |
| 11.03 | 0.00 | - | 1 | 4 | 2025-03-21 | 68.25 | 0.00 | - | - | 1 |
| 12.37 | 0.00 | - | 1 | 184 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 18.75 | +3.30 | +21.36% | 6 | 203 | 2025-06-20 | - | - | - | - | - |
| 24.75 | 0.00 | - | 5 | 424 | 2026-01-16 | 74.85 | 0.00 | - | 10 | 76 |
| 38.36 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
