Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.058,17 -69,63 (-0,18%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 76 | 34 | 2024-06-28 | 33.24 | 0.00 | - | - | 0 |
| 0.12 | +0.06 | +100.00% | 15 | 93 | 2024-07-05 | - | - | - | - | - |
| 0.40 | +0.19 | +90.48% | 6 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.89 | +0.69 | +345.00% | 269 | 1,796 | 2024-07-19 | 30.00 | 0.00 | - | 3 | 355 |
| 1.55 | +1.10 | +244.44% | 13 | 110 | 2024-07-26 | - | - | - | - | - |
| 2.20 | +1.49 | +209.86% | 70 | 62 | 2024-08-02 | - | - | - | - | - |
| 3.25 | +1.91 | +142.54% | 54 | 217 | 2024-08-16 | 24.85 | -8.15 | -24.70% | 1 | 329 |
| 9.04 | +3.77 | +71.54% | 36 | 355 | 2024-09-20 | 26.22 | -4.88 | -15.69% | 1 | 214 |
| 12.65 | +2.75 | +27.78% | 13 | 201 | 2024-11-15 | 35.10 | 0.00 | - | 1 | 12 |
| 17.45 | +5.20 | +42.45% | 3 | 844 | 2024-12-20 | 36.05 | 0.00 | - | 2 | 480 |
| 18.50 | +5.15 | +38.58% | 9 | 1,411 | 2025-01-17 | 37.46 | 0.00 | - | 10 | 456 |
| 16.71 | 0.00 | - | 8 | 114 | 2025-02-21 | - | - | - | - | - |
| 18.03 | 0.00 | - | 1 | 94 | 2025-03-21 | 41.20 | 0.00 | - | 2 | 1 |
| 23.15 | -2.60 | -10.10% | 1 | 381 | 2025-04-17 | 37.25 | 0.00 | - | 2 | 195 |
| 28.05 | +5.30 | +23.30% | 8 | 372 | 2025-06-20 | 44.05 | 0.00 | - | 2 | 52 |
| 33.90 | 0.00 | - | 1 | 140 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 102 |
| 53.85 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
