Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.205,87 +78,07 (+0,20%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:195.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.37 | +1,233.33% | 1,189 | 834 | 2024-06-28 | 5.00 | -8.05 | -61.69% | 8 | 7 |
| 1.59 | +1.43 | +893.75% | 304 | 332 | 2024-07-05 | 5.43 | -3.97 | -42.23% | 2 | 28 |
| 2.45 | +1.75 | +250.00% | 62 | 83 | 2024-07-12 | 26.60 | 0.00 | - | 6 | 13 |
| 4.05 | +2.83 | +231.97% | 174 | 1,294 | 2024-07-19 | 7.50 | -11.05 | -59.57% | 9 | 179 |
| 5.45 | +3.59 | +193.01% | 15 | 46 | 2024-07-26 | 14.31 | 0.00 | - | - | 1 |
| 6.86 | +4.19 | +156.93% | 5 | 12 | 2024-08-02 | - | - | - | - | - |
| 8.29 | +4.44 | +115.32% | 32 | 492 | 2024-08-16 | 10.75 | -5.35 | -33.23% | 16 | 413 |
| 14.90 | +5.35 | +56.02% | 137 | 610 | 2024-09-20 | 17.10 | -7.77 | -31.24% | 30 | 121 |
| 17.00 | +3.75 | +28.30% | 1 | 128 | 2024-11-15 | 21.00 | -2.30 | -9.87% | 1 | 33 |
| 22.90 | +5.60 | +32.37% | 39 | 75 | 2024-12-20 | 23.75 | -2.85 | -10.71% | 2 | 182 |
| 18.50 | 0.00 | - | 1 | 396 | 2025-01-17 | 23.80 | -4.55 | -16.05% | 10 | 264 |
| 21.25 | 0.00 | - | 4 | 18 | 2025-02-21 | - | - | - | - | - |
| 24.08 | 0.00 | - | 13 | 60 | 2025-03-21 | 27.70 | 0.00 | - | 2 | 3 |
| 25.45 | 0.00 | - | 49 | 64 | 2025-04-17 | 28.48 | 0.00 | - | 1 | 99 |
| 31.95 | 0.00 | - | 2 | 63 | 2025-06-20 | 31.60 | -4.52 | -12.51% | 5 | 100 |
| 44.50 | 0.00 | - | 1 | 160 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
| 58.87 | +3.87 | +7.04% | 10 | 12 | 2026-12-18 | - | - | - | - | - |
