Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.521,25 -151,29 (-0,23%) CMC Crypto 200
1.439,56 -7,11 (-0,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.22 | +25.00% | 1,006 | 507 | 2024-06-14 | 7.30 | -3.70 | -33.64% | 83 | 18 |
| 2.20 | +0.56 | +34.15% | 1,315 | 0 | 2024-06-21 | 7.83 | -2.36 | -23.16% | 75 | 0 |
| 3.37 | +0.84 | +33.20% | 27 | 148 | 2024-06-28 | 8.80 | -5.10 | -36.69% | 2 | 32 |
| 4.35 | +1.00 | +29.85% | 13 | 39 | 2024-07-05 | 20.40 | 0.00 | - | 7 | 5 |
| 5.15 | +0.80 | +18.39% | 16 | 21 | 2024-07-12 | 8.45 | -13.50 | -61.50% | 1 | 48 |
| 6.39 | +1.37 | +27.29% | 175 | 0 | 2024-07-19 | 10.40 | -2.75 | -20.91% | 51 | 0 |
| 6.97 | +1.94 | +38.57% | 8 | 3 | 2024-07-26 | - | - | - | - | - |
| 9.92 | +2.07 | +26.37% | 148 | 1,186 | 2024-08-16 | 12.30 | -10.60 | -46.29% | 13 | 663 |
| 15.84 | +1.76 | +12.50% | 1 | 526 | 2024-09-20 | 18.15 | -3.85 | -17.50% | 4 | 115 |
| 21.00 | +5.75 | +37.70% | 5 | 109 | 2024-11-15 | 26.25 | 0.00 | - | 1 | 123 |
| 21.92 | +0.12 | +0.55% | 1 | 247 | 2024-12-20 | 26.65 | 0.00 | - | 1 | 206 |
| 22.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 26.50 | 0.00 | - | 66 | 567 |
| 30.35 | -0.05 | -0.16% | 3 | 0 | 2025-03-21 | 42.65 | 0.00 | - | 20 | 0 |
| 25.48 | 0.00 | - | 5 | 28 | 2025-04-17 | 42.85 | 0.00 | - | 1 | 103 |
| 30.80 | 0.00 | - | 2 | 29 | 2025-06-20 | 38.80 | 0.00 | - | 11 | 30 |
| 46.01 | +2.95 | +6.85% | 10 | 191 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
