Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.054,64 -73,16 (-0,19%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.703,51 +614,80 (+1,08%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.93 | +1,328.57% | 2,147 | 739 | 2024-06-28 | 2.40 | -8.92 | -80.22% | 286 | 37 |
| 3.05 | +2.59 | +563.04% | 927 | 392 | 2024-07-05 | 3.70 | -8.10 | -68.64% | 389 | 10 |
| 5.35 | +4.10 | +328.00% | 81 | 209 | 2024-07-12 | 4.00 | -5.62 | -58.42% | 2 | 52 |
| 6.10 | +4.10 | +205.00% | 167 | 764 | 2024-07-19 | 5.74 | -6.93 | -54.70% | 9 | 498 |
| 7.50 | +4.30 | +134.38% | 24 | 95 | 2024-07-26 | 5.80 | -6.00 | -50.85% | 2 | 13 |
| 8.58 | +4.53 | +111.85% | 12 | 61 | 2024-08-02 | - | - | - | - | - |
| 9.30 | +4.32 | +73.47% | 72 | 1,249 | 2024-08-16 | 9.00 | -5.20 | -36.62% | 184 | 664 |
| 15.95 | +4.45 | +38.70% | 23 | 697 | 2024-09-20 | 14.45 | -3.55 | -19.72% | 25 | 284 |
| 20.50 | +5.70 | +38.51% | 97 | 192 | 2024-11-15 | 20.81 | 0.00 | - | 3 | 144 |
| 23.10 | +2.83 | +13.96% | 5 | 238 | 2024-12-20 | 21.00 | -3.45 | -14.11% | 191 | 204 |
| 24.65 | +2.93 | +13.49% | 4 | 380 | 2025-01-17 | 22.23 | -2.93 | -11.65% | 4 | 567 |
| - | - | - | - | - | 2025-02-21 | 25.60 | 0.00 | - | 5 | 14 |
| 26.40 | 0.00 | - | 1 | 9 | 2025-03-21 | 29.15 | 0.00 | - | 1 | 40 |
| 27.60 | 0.00 | - | 1 | 26 | 2025-04-17 | 25.95 | 0.00 | - | 1 | 103 |
| 29.15 | 0.00 | - | 4 | 26 | 2025-06-20 | 28.65 | -10.15 | -26.16% | 45 | 30 |
| 41.47 | 0.00 | - | 1 | 207 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
| - | - | - | - | - | 2026-12-18 | 46.00 | 0.00 | - | 1 | 2 |
